일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	25,900	550	+ 2.17%	262,417	6,753
11.13	25,350	2,900	- 10.27%	747,845	20,467
11.12	28,250	6,500	+ 29.89%	1,301,513	35,579
11.11	21,750	550	- 2.47%	56,837	1,280
11.08	22,300	150	- 0.67%	47,063	1,048
11.07	22,450	850	- 3.65%	70,181	1,577
11.06	23,300	50	+ 0.22%	75,914	1,790
11.05	23,250	1,050	+ 4.73%	59,211	1,384
11.04	22,200	350	- 1.55%	27,034	609
11.01	22,550	900	- 3.84%	44,551	1,014