일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,450	250	- 1.06%	46,318	1,066
10.30	23,700	650	+ 2.82%	60,149	1,414
10.29	23,050	1,550	+ 7.21%	53,125	1,194
10.28	21,500	1,000	+ 4.88%	19,385	408
10.25	20,500	350	- 1.68%	25,550	525
10.24	20,850	700	- 3.25%	18,773	394
10.23	21,550	600	+ 2.86%	30,127	642
10.22	20,950	1,050	- 4.77%	14,617	311
10.21	22,000	1,300	+ 6.28%	29,065	635
10.18	20,700	750	- 3.50%	19,253	402