일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,450	350	- 1.61%	9,907	214
10.16	21,800	550	- 2.46%	10,896	239
10.15	22,350	350	+ 1.59%	24,025	534
10.14	22,000	600	+ 2.80%	10,972	238
10.11	21,400	500	- 2.28%	38,790	845
10.10	21,900	900	- 3.95%	31,273	693
10.08	22,800	250	+ 1.11%	14,806	336
10.07	22,550	0	0.00%	14,130	318
10.04	22,550	450	+ 2.04%	12,125	273
10.02	22,100	200	- 0.90%	19,068	421