일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 18,370 100 + 0.55% 81,618 1,492
11.12 18,270 610 - 3.23% 117,500 2,183
11.11 18,880 1,060 - 5.32% 149,927 2,874
11.08 19,940 190 + 0.96% 42,821 858
11.07 19,750 190 - 0.95% 40,645 803
11.06 19,940 610 - 2.97% 83,963 1,691
11.05 20,550 780 + 3.95% 137,415 2,834
11.04 19,770 50 + 0.25% 108,562 2,130
11.01 19,720 980 - 4.73% 143,111 2,854
10.31 20,700 950 + 4.81% 74,372 1,513