일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 18,370 | 100 | + 0.55% | 81,618 | 1,492 |
11.12 | 18,270 | 610 | - 3.23% | 117,500 | 2,183 |
11.11 | 18,880 | 1,060 | - 5.32% | 149,927 | 2,874 |
11.08 | 19,940 | 190 | + 0.96% | 42,821 | 858 |
11.07 | 19,750 | 190 | - 0.95% | 40,645 | 803 |
11.06 | 19,940 | 610 | - 2.97% | 83,963 | 1,691 |
11.05 | 20,550 | 780 | + 3.95% | 137,415 | 2,834 |
11.04 | 19,770 | 50 | + 0.25% | 108,562 | 2,130 |
11.01 | 19,720 | 980 | - 4.73% | 143,111 | 2,854 |
10.31 | 20,700 | 950 | + 4.81% | 74,372 | 1,513 |