일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	27,250	550	- 1.98%	129,422	3,502
07.01	27,800	550	- 1.94%	96,023	2,705
06.28	28,350	900	+ 3.28%	142,591	4,075
06.27	27,450	150	+ 0.55%	40,454	1,112
06.26	27,300	800	- 2.85%	125,730	3,457
06.25	28,100	500	- 1.75%	29,424	836
06.24	28,600	100	- 0.35%	40,617	1,171
06.21	28,700	50	+ 0.18%	41,557	1,190
06.20	28,650	450	- 1.55%	41,380	1,192
06.19	29,100	500	- 1.69%	106,732	3,097