일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	23,050	650	- 2.74%	106,538	2,445
07.29	23,700	300	- 1.25%	109,730	2,601
07.26	24,000	100	- 0.42%	99,792	2,433
07.25	24,100	250	+ 1.05%	55,420	1,311
07.24	23,850	350	- 1.45%	103,903	2,480
07.23	24,200	50	+ 0.21%	50,305	1,218
07.22	24,150	1,150	- 4.55%	147,027	3,599
07.19	25,300	1,350	- 5.07%	207,781	5,303
07.18	26,650	200	- 0.75%	65,076	1,739
07.17	26,850	550	- 2.01%	62,673	1,700