일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,270	180	- 5.22%	79,866	261
11.12	3,450	110	- 3.09%	68,420	235
11.11	3,560	225	- 5.95%	76,037	276
11.08	3,785	0	0.00%	23,563	90
11.07	3,785	45	- 1.18%	54,858	208
11.06	3,830	40	- 1.03%	64,352	249
11.05	3,870	10	+ 0.26%	42,777	165
11.04	3,860	25	- 0.64%	64,902	248
11.01	3,885	65	- 1.65%	43,891	169
10.31	3,950	50	- 1.25%	55,430	218