일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,950	50	- 1.25%	55,430	218
10.30	4,000	95	- 2.32%	83,422	337
10.29	4,095	145	+ 3.67%	125,225	505
10.28	3,950	120	+ 3.13%	266,240	1,083
10.25	3,830	90	+ 2.41%	108,103	409
10.24	3,740	175	- 4.47%	101,502	384
10.23	3,915	185	+ 4.96%	519,096	2,093
10.22	3,730	290	- 7.21%	232,061	880
10.21	4,020	410	+ 11.36%	1,955,965	8,270
10.18	3,610	160	+ 4.64%	115,960	413