일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,450	5	+ 0.15%	45,826	159
10.16	3,445	50	- 1.43%	39,317	136
10.15	3,495	35	+ 1.01%	63,534	218
10.14	3,460	80	- 2.26%	89,434	308
10.11	3,540	100	- 2.75%	71,922	257
10.10	3,640	60	- 1.62%	77,026	282
10.08	3,700	105	+ 2.92%	1,510,036	6,171
10.07	3,595	95	- 2.58%	57,505	208
10.04	3,690	125	+ 3.51%	64,127	231
10.02	3,565	65	- 1.79%	30,313	108