일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,435	41	- 2.78%	88,472	127
11.12	1,476	5	- 0.34%	80,142	117
11.11	1,481	1	+ 0.07%	100,961	148
11.08	1,480	23	+ 1.58%	80,892	117
11.07	1,457	3	- 0.21%	26,630	38
11.06	1,460	3	- 0.21%	35,701	52
11.05	1,463	10	+ 0.69%	34,556	50
11.04	1,453	10	- 0.68%	80,573	117
11.01	1,463	7	- 0.48%	33,683	49
10.31	1,470	15	+ 1.03%	49,102	71