| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,640 | 13 | + 0.80% | 911,588 | 1,505 |
| 06.17 | 1,627 | 8 | - 0.49% | 462,602 | 764 |
| 06.14 | 1,635 | 12 | + 0.74% | 431,460 | 695 |
| 06.13 | 1,623 | 33 | - 1.99% | 523,296 | 854 |
| 06.12 | 1,656 | 9 | - 0.54% | 517,952 | 857 |
| 06.11 | 1,665 | 14 | + 0.85% | 1,463,335 | 2,452 |
| 06.10 | 1,651 | 51 | + 3.19% | 1,358,522 | 2,246 |
| 06.07 | 1,600 | 5 | + 0.31% | 932,446 | 1,502 |
| 06.05 | 1,595 | 43 | + 2.77% | 715,820 | 1,133 |
| 06.04 | 1,552 | 12 | + 0.78% | 1,012,213 | 1,583 |