일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,540	53	- 3.33%	1,780,161	2,835
05.31	1,593	52	- 3.16%	3,606,047	5,907
05.30	1,645	15	+ 0.92%	8,796,125	14,665
05.29	1,630	143	+ 9.62%	16,554,047	27,084
05.28	1,487	7	+ 0.47%	69,116	103
05.27	1,480	16	- 1.07%	69,712	104
05.24	1,496	7	- 0.47%	43,570	65
05.23	1,503	7	- 0.46%	30,223	46
05.22	1,510	3	+ 0.20%	39,005	59
05.21	1,507	7	- 0.46%	104,779	157