일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,470	15	+ 1.03%	49,102	71
10.30	1,455	7	+ 0.48%	41,429	60
10.29	1,448	17	- 1.16%	40,260	58
10.28	1,465	16	- 1.08%	81,782	119
10.25	1,481	3	- 0.20%	14,632	22
10.24	1,484	0	0.00%	68,797	100
10.23	1,484	9	- 0.60%	16,342	24
10.22	1,493	5	+ 0.34%	22,703	33
10.21	1,488	9	- 0.60%	37,911	56
10.18	1,497	19	+ 1.29%	171,580	251