일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,950	140	- 2.30%	49,377	299
11.07	6,090	190	- 3.03%	32,291	200
11.06	6,280	30	+ 0.48%	51,799	331
11.05	6,250	10	- 0.16%	13,896	86
11.04	6,260	80	+ 1.29%	36,988	227
11.01	6,180	160	- 2.52%	27,930	173
10.31	6,340	230	- 3.50%	29,299	187
10.30	6,570	150	+ 2.34%	25,723	169
10.29	6,420	90	- 1.38%	17,114	110
10.28	6,510	20	- 0.31%	15,681	102