일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,900	60	+ 0.77%	40,875	322
07.11	7,840	160	- 2.00%	75,140	593
07.10	8,000	170	+ 2.17%	106,603	860
07.09	7,830	90	+ 1.16%	29,047	226
07.08	7,740	60	+ 0.78%	22,134	171
07.05	7,680	10	+ 0.13%	31,984	247
07.04	7,670	10	- 0.13%	36,862	285
07.03	7,680	10	- 0.13%	45,676	350
07.02	7,690	190	- 2.41%	82,002	634
07.01	7,880	150	+ 1.94%	52,463	413