일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	7,150	350	+ 5.15%	291,188	2,112
09.25	6,800	130	- 1.88%	21,950	153
09.24	6,930	80	- 1.14%	17,826	123
09.23	7,010	10	- 0.14%	14,468	101
09.20	7,020	250	+ 3.69%	28,266	195
09.19	6,770	80	- 1.17%	24,611	168
09.13	6,850	90	+ 1.33%	29,163	198
09.12	6,760	220	+ 3.36%	14,522	98
09.11	6,540	170	- 2.53%	24,348	162
09.10	6,710	50	+ 0.75%	23,204	154