일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	121,900	5,700	- 4.47%	55,134	6,809
11.12	127,600	1,000	- 0.78%	50,335	6,419
11.11	128,600	300	+ 0.23%	36,716	4,717
11.08	128,300	700	+ 0.55%	69,051	8,843
11.07	127,600	6,000	- 4.49%	96,181	12,454
11.06	133,600	500	+ 0.38%	46,511	6,197
11.05	133,100	2,200	- 1.63%	54,043	7,186
11.04	135,300	2,500	+ 1.88%	88,819	11,957
11.01	132,800	1,800	- 1.34%	37,934	5,059
10.31	134,600	400	+ 0.30%	60,156	8,035