일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	136,300	2,700	- 1.94%	35,719	4,930
10.16	139,000	1,900	+ 1.39%	58,763	8,161
10.15	137,100	1,100	- 0.80%	59,548	8,213
10.14	138,200	6,200	+ 4.70%	119,176	16,367
10.11	132,000	800	- 0.60%	35,819	4,760
10.10	132,800	1,800	+ 1.37%	94,877	12,695
10.08	131,000	3,000	- 2.24%	55,917	7,356
10.07	134,000	500	- 0.37%	42,751	5,711
10.04	134,500	3,600	+ 2.75%	59,825	7,948
10.02	130,900	900	+ 0.69%	62,523	8,202