일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	134,600	400	+ 0.30%	60,156	8,035
10.30	134,200	600	- 0.45%	71,479	9,520
10.29	134,800	100	+ 0.07%	26,248	3,549
10.28	134,700	0	0.00%	47,307	6,354
10.25	134,700	1,200	- 0.88%	65,253	8,926
10.24	135,900	100	+ 0.07%	50,858	6,980
10.23	135,800	1,400	- 1.02%	34,470	4,708
10.22	137,200	1,100	+ 0.81%	43,881	5,995
10.21	136,100	1,700	- 1.23%	32,654	4,450
10.18	137,800	1,500	+ 1.10%	32,109	4,419