일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,280	900	- 5.24%	357,639	5,930
11.12	17,180	520	- 2.94%	203,098	3,497
11.11	17,700	1,930	- 9.83%	557,133	10,131
11.08	19,630	670	- 3.30%	328,740	6,579
11.07	20,300	850	- 4.02%	305,492	6,151
11.06	21,150	300	- 1.40%	168,146	3,609
11.05	21,450	500	- 2.28%	185,827	4,037
11.04	21,950	200	+ 0.92%	224,747	4,960
11.01	21,750	50	- 0.23%	218,681	4,766
10.31	21,800	1,350	+ 6.60%	1,373,290	30,691