일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,550	250	- 1.15%	224,761	4,794
10.16	21,800	500	- 2.24%	131,222	2,836
10.15	22,300	50	+ 0.23%	225,353	5,101
10.14	22,250	400	+ 1.83%	147,586	3,308
10.11	21,850	50	- 0.23%	101,304	2,235
10.10	21,900	200	+ 0.92%	183,890	4,092
10.08	21,700	700	- 3.13%	189,414	4,109
10.07	22,400	500	+ 2.28%	132,941	2,941
10.04	21,900	600	+ 2.82%	182,664	4,012
10.02	21,300	100	- 0.47%	142,513	3,010