일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 26,350 | 1,450 | + 5.82% | 279,621 | 7,231 |
08.27 | 24,900 | 300 | - 1.19% | 81,003 | 2,012 |
08.26 | 25,200 | 650 | - 2.52% | 243,411 | 6,161 |
08.23 | 25,850 | 300 | - 1.15% | 125,922 | 3,233 |
08.22 | 26,150 | 1,150 | - 4.21% | 217,498 | 5,734 |
08.21 | 27,300 | 500 | + 1.87% | 235,391 | 6,350 |
08.20 | 26,800 | 150 | + 0.56% | 237,789 | 6,430 |
08.19 | 26,650 | 850 | - 3.09% | 489,252 | 13,367 |
08.16 | 27,500 | 2,300 | + 9.13% | 675,616 | 18,612 |
08.14 | 25,200 | 1,800 | + 7.69% | 671,834 | 16,812 |