일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.20 9,870 70 - 0.70% 1,261,163 12,472
09.19 9,940 60 - 0.60% 900,489 8,965
09.13 10,000 120 + 1.22% 1,122,295 11,184
09.12 9,880 30 - 0.30% 1,365,342 13,470
09.11 9,910 20 + 0.20% 1,185,912 11,780
09.10 9,890 0 0.00% 1,027,489 10,170
09.09 9,890 0 0.00% 891,614 8,790
09.06 9,890 0 0.00% 1,039,469 10,289
09.05 9,890 130 + 1.33% 1,067,052 10,525
09.04 9,760 200 - 2.01% 1,193,813 11,708