일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,960	40	+ 0.40%	569,329	5,661
10.24	9,920	20	+ 0.20%	545,954	5,420
10.23	9,900	50	- 0.50%	726,180	7,209
10.22	9,950	110	+ 1.12%	651,296	6,453
10.21	9,840	80	- 0.81%	587,735	5,801
10.18	9,920	90	+ 0.92%	686,605	6,811
10.17	9,830	70	- 0.71%	448,259	4,418
10.16	9,900	150	+ 1.54%	2,898,878	28,668
10.15	9,750	10	+ 0.10%	775,828	7,550
10.14	9,740	0	0.00%	1,029,132	10,007