일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,950	210	- 2.07%	1,132,212	11,334
11.07	10,160	40	- 0.39%	627,657	6,358
11.06	10,200	90	+ 0.89%	1,196,090	12,190
11.05	10,110	50	+ 0.50%	644,360	6,495
11.04	10,060	20	+ 0.20%	736,633	7,400
11.01	10,040	30	+ 0.30%	535,700	5,364
10.31	10,010	30	+ 0.30%	737,782	7,345
10.30	9,980	50	+ 0.50%	1,150,234	11,456
10.29	9,930	10	- 0.10%	659,019	6,540
10.28	9,940	20	- 0.20%	499,153	4,960