일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,790	10	- 0.10%	583,365	5,706
08.21	9,800	110	+ 1.14%	929,073	9,088
08.20	9,690	0	0.00%	382,012	3,702
08.19	9,690	40	+ 0.42%	443,549	4,295
08.16	9,650	10	- 0.10%	701,048	6,767
08.14	9,660	80	+ 0.84%	693,972	6,666
08.13	9,580	50	- 0.52%	760,256	7,296
08.12	9,630	20	+ 0.21%	882,476	8,476
08.09	9,610	70	- 0.72%	1,484,172	14,268
08.08	9,680	130	- 1.33%	2,007,128	19,403