일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,177	0	0.00%	29,802	35
11.11	1,177	27	- 2.24%	34,382	41
11.08	1,204	7	- 0.58%	11,662	14
11.07	1,211	6	- 0.49%	43,117	52
11.06	1,217	8	- 0.65%	6,680	8
11.05	1,225	13	+ 1.07%	12,993	16
11.04	1,212	8	+ 0.66%	13,313	16
11.01	1,204	27	- 2.19%	25,673	31
10.31	1,231	20	- 1.60%	11,671	14
10.30	1,251	2	- 0.16%	11,119	14