일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,309	1	- 0.08%	4,386	6
10.15	1,310	2	- 0.15%	13,385	18
10.14	1,312	4	- 0.30%	9,144	12
10.11	1,316	12	- 0.90%	26,270	35
10.10	1,328	23	+ 1.76%	6,979	9
10.08	1,305	17	- 1.29%	12,437	16
10.07	1,322	10	- 0.75%	2,458	3
10.04	1,332	30	+ 2.30%	16,452	22
10.02	1,302	7	- 0.54%	30,089	39
09.30	1,309	11	- 0.83%	37,805	50