일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,151	28	- 2.38%	23,896	28
11.13	1,179	2	+ 0.17%	23,134	27
11.12	1,177	0	0.00%	29,802	35
11.11	1,177	27	- 2.24%	34,382	41
11.08	1,204	7	- 0.58%	11,662	14
11.07	1,211	6	- 0.49%	43,117	52
11.06	1,217	8	- 0.65%	6,680	8
11.05	1,225	13	+ 1.07%	12,993	16
11.04	1,212	8	+ 0.66%	13,313	16
11.01	1,204	27	- 2.19%	25,673	31