일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,251	2	- 0.16%	11,119	14
10.29	1,253	21	+ 1.71%	12,083	15
10.28	1,232	8	- 0.65%	13,212	16
10.25	1,240	32	+ 2.65%	34,293	42
10.24	1,208	15	- 1.23%	12,308	15
10.23	1,223	22	- 1.77%	20,708	25
10.22	1,245	17	- 1.35%	7,917	10
10.21	1,262	36	- 2.77%	7,808	10
10.18	1,298	2	+ 0.15%	14,033	18
10.17	1,296	13	- 0.99%	2,031	3