일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,325	65	- 1.92%	415	1
11.12	3,390	65	- 1.88%	3,986	13
11.11	3,455	65	- 1.85%	1,957	7
11.08	3,520	35	- 0.99%	212	1
11.07	3,555	45	- 1.25%	2,865	10
11.06	3,600	50	- 1.37%	3,362	12
11.05	3,650	15	+ 0.41%	69	0
11.04	3,635	60	- 1.62%	1,267	5
11.01	3,695	20	+ 0.54%	52	0
10.31	3,675	25	- 0.68%	592	2