일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,030	50	- 1.23%	3,599	14
07.29	4,080	30	+ 0.74%	942	4
07.26	4,050	35	- 0.86%	1,197	5
07.25	4,085	120	- 2.85%	347	1
07.24	4,205	105	+ 2.56%	191	1
07.23	4,100	95	- 2.27%	2,333	9
07.22	4,195	165	- 3.78%	317	1
07.19	4,360	110	+ 2.59%	3,274	14
07.18	4,250	155	+ 3.79%	1,558	7
07.17	4,095	55	+ 1.36%	4,267	17