일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,285	75	+ 1.78%	969	4
06.17	4,210	50	- 1.17%	672	3
06.14	4,260	40	- 0.93%	740	3
06.13	4,300	60	+ 1.42%	1,732	7
06.12	4,240	120	+ 2.91%	1,599	7
06.11	4,120	35	- 0.84%	3,199	13
06.10	4,155	50	+ 1.22%	2,403	10
06.07	4,105	75	- 1.79%	2,648	11
06.05	4,180	0	0.00%	1,775	7
06.04	4,180	20	+ 0.48%	555	2