일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,250	140	- 3.19%	78,093	335
11.12	4,390	150	- 3.30%	88,567	392
11.11	4,540	50	- 1.09%	44,298	200
11.08	4,590	180	- 3.77%	154,400	723
11.07	4,770	0	0.00%	33,849	160
11.06	4,770	115	- 2.35%	46,741	223
11.05	4,885	0	0.00%	23,211	113
11.04	4,885	80	+ 1.67%	68,156	333
11.01	4,805	105	+ 2.23%	47,905	232
10.31	4,700	0	0.00%	30,974	146