일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,630	85	- 1.80%	44,343	206
07.29	4,715	55	+ 1.18%	42,205	197
07.26	4,660	90	- 1.90%	51,421	241
07.25	4,750	115	- 2.36%	88,533	420
07.24	4,865	5	- 0.10%	24,934	121
07.23	4,870	35	- 0.71%	19,451	95
07.22	4,905	65	- 1.31%	61,063	297
07.19	4,970	20	- 0.40%	31,363	155
07.18	4,990	30	- 0.60%	42,148	209
07.17	5,020	30	- 0.59%	43,165	218