일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,170	110	- 2.08%	82,260	428
09.27	5,280	270	+ 5.39%	341,286	1,804
09.26	5,010	380	+ 8.21%	191,519	931
09.25	4,630	90	+ 1.98%	80,688	373
09.24	4,540	5	+ 0.11%	19,730	90
09.23	4,535	10	+ 0.22%	30,081	137
09.20	4,525	20	- 0.44%	41,103	186
09.19	4,545	30	- 0.66%	78,744	350
09.13	4,575	25	- 0.54%	24,359	111
09.12	4,600	160	+ 3.60%	88,236	402