일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,500	60	+ 0.71%	12,230	104
11.12	8,440	120	- 1.40%	27,417	233
11.11	8,560	140	- 1.61%	24,472	210
11.08	8,700	70	- 0.80%	17,450	152
11.07	8,770	0	0.00%	9,126	80
11.06	8,770	30	- 0.34%	7,129	63
11.05	8,800	10	- 0.11%	7,674	67
11.04	8,810	10	- 0.11%	12,629	111
11.01	8,820	0	0.00%	4,818	42
10.31	8,820	30	+ 0.34%	29,102	256