일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,460	10	+ 0.12%	7,132	60
08.12	8,450	70	+ 0.84%	6,623	56
08.09	8,380	30	+ 0.36%	9,389	78
08.08	8,350	20	- 0.24%	9,282	78
08.07	8,370	70	+ 0.84%	12,752	106
08.06	8,300	180	+ 2.22%	41,258	334
08.05	8,120	580	- 6.67%	82,138	690
08.02	8,700	10	+ 0.12%	38,144	331
08.01	8,690	10	- 0.12%	10,697	93
07.31	8,700	0	0.00%	15,585	135