일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,820	30	+ 0.34%	29,102	256
10.30	8,790	20	- 0.23%	5,208	46
10.29	8,810	40	+ 0.46%	24,681	216
10.28	8,770	80	+ 0.92%	10,054	88
10.25	8,690	50	- 0.57%	13,724	119
10.24	8,740	30	- 0.34%	12,472	109
10.23	8,770	30	+ 0.34%	13,865	121
10.22	8,740	40	- 0.46%	5,670	49
10.21	8,780	50	- 0.57%	15,679	137
10.18	8,830	20	- 0.23%	6,376	56