일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,005	9	+ 0.45%	73,500	147
11.07	1,996	44	- 2.16%	86,693	174
11.06	2,040	43	+ 2.15%	215,273	433
11.05	1,997	8	- 0.40%	74,394	149
11.04	2,005	21	+ 1.06%	74,902	150
11.01	1,984	11	- 0.55%	116,352	231
10.31	1,995	2	- 0.10%	64,746	129
10.30	1,997	3	- 0.15%	108,585	217
10.29	2,000	9	+ 0.45%	95,761	191
10.28	1,991	10	+ 0.51%	181,550	361