일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,195	105	+ 5.02%	639,197	1,397
08.08	2,090	5	+ 0.24%	212,082	444
08.07	2,085	86	+ 4.30%	415,077	865
08.06	1,999	39	+ 1.99%	524,454	1,056
08.05	1,960	180	- 8.41%	1,117,261	2,231
08.02	2,140	105	- 4.68%	692,582	1,503
08.01	2,245	70	+ 3.22%	4,195,228	9,343
07.31	2,175	75	+ 3.57%	6,574,878	14,851
07.30	2,100	10	- 0.47%	113,122	236
07.29	2,110	10	+ 0.48%	150,898	318