일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,010	12	+ 0.60%	219,772	434
09.06	1,998	52	- 2.54%	365,061	732
09.05	2,050	50	- 2.38%	323,211	665
09.04	2,100	80	- 3.67%	308,890	649
09.03	2,180	10	- 0.46%	192,176	420
09.02	2,190	15	+ 0.69%	302,996	663
08.30	2,175	0	0.00%	160,753	347
08.29	2,175	15	- 0.69%	381,521	814
08.28	2,190	80	- 3.52%	343,131	757
08.27	2,270	0	0.00%	189,660	427