일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,573	23	+ 1.48%	1,892,984	2,985
11.11	1,550	88	+ 6.02%	2,998,919	4,647
11.08	1,462	12	+ 0.83%	1,052,188	1,535
11.07	1,450	178	- 10.93%	2,348,982	3,510
11.06	1,628	123	+ 8.17%	10,072,415	16,652
11.05	1,505	7	+ 0.47%	865,771	1,283
11.04	1,498	25	- 1.64%	1,656,960	2,438
11.01	1,523	27	+ 1.81%	1,402,304	2,091
10.31	1,496	26	+ 1.77%	2,182,317	3,198
10.30	1,470	59	- 3.86%	7,316,547	11,171