일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,090	30	- 2.68%	392,879	433
06.14	1,120	40	+ 3.70%	550,708	613
06.13	1,080	11	+ 1.03%	187,946	200
06.12	1,069	7	- 0.65%	92,002	99
06.11	1,076	20	- 1.83%	140,144	151
06.10	1,096	2	+ 0.18%	331,696	364
06.07	1,094	24	+ 2.24%	532,006	567
06.05	1,070	16	- 1.47%	266,296	286
06.04	1,086	33	- 2.95%	302,778	328
06.03	1,119	35	+ 3.23%	341,674	378