일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,119	35	+ 3.23%	341,674	378
05.31	1,084	5	+ 0.46%	798,844	847
05.30	1,079	57	- 5.02%	474,791	521
05.29	1,136	29	- 2.49%	250,219	286
05.28	1,165	2	+ 0.17%	149,330	173
05.27	1,163	4	- 0.34%	182,419	211
05.24	1,167	17	- 1.44%	162,683	191
05.23	1,184	21	- 1.74%	135,823	162
05.22	1,205	34	+ 2.90%	282,430	335
05.21	1,171	1	+ 0.09%	150,136	175