일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	866	35	- 3.89%	210,961	186
07.12	901	19	- 2.07%	170,268	154
07.11	920	20	- 2.13%	61,043	57
07.10	940	27	- 2.79%	150,705	145
07.09	967	7	+ 0.73%	237,326	231
07.08	960	16	+ 1.70%	443,975	425
07.05	944	88	+ 10.28%	937,446	864
07.04	856	22	- 2.51%	214,937	185
07.03	878	32	- 3.52%	505,079	442
07.02	910	25	+ 2.83%	801,327	695