일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	23,100	750	- 3.15%	445,337	10,364
11.12	23,850	650	- 2.65%	454,326	10,892
11.11	24,500	1,750	- 6.67%	674,471	16,642
11.08	26,250	1,350	- 4.89%	620,696	16,745
11.07	27,600	1,450	- 4.99%	683,093	19,073
11.06	29,050	2,100	+ 7.79%	2,441,419	70,666
11.05	26,950	300	- 1.10%	205,781	5,561
11.04	27,250	600	+ 2.25%	243,592	6,588
11.01	26,650	400	- 1.48%	180,817	4,827
10.31	27,050	450	+ 1.69%	335,875	9,034