일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,200	150	- 0.55%	260,273	7,088
09.10	27,350	1,000	- 3.53%	272,050	7,508
09.09	28,350	800	+ 2.90%	256,818	7,101
09.06	27,550	650	- 2.31%	327,197	9,022
09.05	28,200	300	- 1.05%	352,817	10,019
09.04	28,500	1,550	- 5.16%	583,056	16,732
09.03	30,050	700	- 2.28%	225,969	6,882
09.02	30,750	550	- 1.76%	313,103	9,569
08.30	31,300	500	+ 1.62%	237,331	7,381
08.29	30,800	900	- 2.84%	393,126	12,004