일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	27,550	200	+ 0.73%	228,721	6,270
10.16	27,350	1,250	- 4.37%	347,048	9,548
10.15	28,600	600	- 2.06%	275,826	7,957
10.14	29,200	400	+ 1.39%	178,608	5,223
10.11	28,800	300	+ 1.05%	231,414	6,691
10.10	28,500	350	- 1.21%	226,617	6,506
10.08	28,850	950	- 3.19%	288,888	8,398
10.07	29,800	200	+ 0.68%	238,849	7,087
10.04	29,600	300	- 1.00%	200,325	6,031
10.02	29,900	900	+ 3.10%	460,554	13,640