일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.13 6,650 460 - 6.47% 560,637 3,974
11.12 7,110 440 + 6.60% 1,459,834 10,761
11.11 6,670 80 - 1.19% 18,950 126
11.08 6,750 10 - 0.15% 2,605 18
11.07 6,760 100 - 1.46% 5,017 34
11.06 6,860 110 + 1.63% 29,004 196
11.05 6,750 20 + 0.30% 15,311 102
11.04 6,730 0 0.00% 15,317 103
11.01 6,730 20 - 0.30% 3,331 22
10.31 6,750 40 - 0.59% 10,605 72