일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.13 | 6,650 | 460 | - 6.47% | 560,637 | 3,974 |
11.12 | 7,110 | 440 | + 6.60% | 1,459,834 | 10,761 |
11.11 | 6,670 | 80 | - 1.19% | 18,950 | 126 |
11.08 | 6,750 | 10 | - 0.15% | 2,605 | 18 |
11.07 | 6,760 | 100 | - 1.46% | 5,017 | 34 |
11.06 | 6,860 | 110 | + 1.63% | 29,004 | 196 |
11.05 | 6,750 | 20 | + 0.30% | 15,311 | 102 |
11.04 | 6,730 | 0 | 0.00% | 15,317 | 103 |
11.01 | 6,730 | 20 | - 0.30% | 3,331 | 22 |
10.31 | 6,750 | 40 | - 0.59% | 10,605 | 72 |